Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 206.5 207.35 201.05 205.4 13.22 Thousand
19 Mar, 2024 203.15 206.5 201.05 203.3 15.09 Thousand
18 Mar, 2024 206.4 206.4 199.3 203.0 7561.00
15 Mar, 2024 200.0 204.8 198.0 203.1 18.51 Thousand
14 Mar, 2024 185.1 204.8 182.65 202.85 37.99 Thousand
13 Mar, 2024 201.65 204.8 187.8 192.0 37.47 Thousand
12 Mar, 2024 201.0 205.1 198.2 201.65 22.44 Thousand
11 Mar, 2024 207.65 208.8 201.9 203.9 10.55 Thousand
07 Mar, 2024 201.4 211.95 201.4 208.0 38.28 Thousand
06 Mar, 2024 209.0 209.45 203.05 205.5 32.13 Thousand