Star Cement Limited (STARCEMENT.BO)

INR 224.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 165.95 168.65 164.5 165.3 85.47 Thousand
11 Oct, 2023 157.25 167.75 156.4 165.85 109.44 Thousand
10 Oct, 2023 153.35 160.15 153.35 157.9 32.13 Thousand
09 Oct, 2023 159.75 159.75 154.65 155.95 14.76 Thousand
06 Oct, 2023 160.9 161.7 156.0 158.45 77.23 Thousand
05 Oct, 2023 155.55 160.2 155.55 157.4 10.19 Thousand
04 Oct, 2023 163.7 163.7 156.25 158.5 34.31 Thousand
03 Oct, 2023 150.2 161.6 150.2 160.85 111.38 Thousand
29 Sep, 2023 151.4 154.05 151.4 153.25 9005.00
28 Sep, 2023 155.0 156.25 151.8 152.85 12.74 Thousand