Star Cement Limited (STARCEMENT.BO)

INR 221.35

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 205.5 217.8 204.5 214.0 95.97 Thousand
14 Feb, 2024 197.0 203.25 197.0 202.85 31.02 Thousand
13 Feb, 2024 208.35 208.35 197.1 202.05 158.43 Thousand
12 Feb, 2024 200.9 219.45 200.85 207.9 640.04 Thousand
09 Feb, 2024 196.1 201.1 193.55 195.6 67.28 Thousand
08 Feb, 2024 191.55 198.15 187.7 195.9 62.22 Thousand
07 Feb, 2024 189.15 191.15 185.8 190.0 20.19 Thousand
06 Feb, 2024 188.45 191.8 186.35 188.9 32.02 Thousand
05 Feb, 2024 186.0 192.0 184.8 186.0 77.1 Thousand
02 Feb, 2024 185.1 189.85 185.1 185.4 41.48 Thousand