Star Cement Limited (STARCEMENT.BO)
INR 219.05
(0.57%)
INR 219.05
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 233.15 | 233.25 | 225.0 | 226.1 | 11.28 Thousand |
| 22 Apr, 2024 | 231.45 | 232.35 | 223.7 | 231.05 | 26.62 Thousand |
| 19 Apr, 2024 | 216.9 | 230.65 | 215.1 | 228.2 | 17.6 Thousand |
| 18 Apr, 2024 | 226.8 | 226.95 | 220.15 | 221.35 | 28.68 Thousand |
| 16 Apr, 2024 | 220.0 | 228.8 | 220.0 | 227.2 | 13.38 Thousand |
| 15 Apr, 2024 | 224.05 | 225.95 | 215.2 | 223.05 | 57.13 Thousand |
| 12 Apr, 2024 | 230.9 | 233.7 | 226.0 | 226.95 | 15.71 Thousand |
| 10 Apr, 2024 | 235.6 | 236.3 | 229.15 | 230.3 | 34.15 Thousand |
| 09 Apr, 2024 | 236.0 | 237.75 | 232.3 | 235.95 | 22.82 Thousand |
| 08 Apr, 2024 | 229.95 | 239.65 | 227.55 | 235.65 | 46.17 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD