Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 212.35 212.35 204.4 207.9 53.26 Thousand
20 Feb, 2024 212.9 213.0 209.4 210.85 43.85 Thousand
19 Feb, 2024 214.95 214.95 208.0 210.2 57.89 Thousand
16 Feb, 2024 218.2 218.2 211.3 212.45 43.34 Thousand
15 Feb, 2024 205.5 217.8 204.5 214.0 95.97 Thousand
14 Feb, 2024 197.0 203.25 197.0 202.85 31.02 Thousand
13 Feb, 2024 208.35 208.35 197.1 202.05 158.43 Thousand
12 Feb, 2024 200.9 219.45 200.85 207.9 640.04 Thousand
09 Feb, 2024 196.1 201.1 193.55 195.6 67.28 Thousand
08 Feb, 2024 191.55 198.15 187.7 195.9 62.22 Thousand