Star Cement Limited (STARCEMENT.BO)

INR 224.25

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.35 169.8 164.2 164.9 30.29 Thousand
16 Nov, 2023 172.0 172.45 167.2 168.0 86.49 Thousand
15 Nov, 2023 158.8 173.5 158.8 171.35 194.82 Thousand
13 Nov, 2023 159.2 160.15 154.75 155.6 49.23 Thousand
10 Nov, 2023 161.85 163.65 158.0 158.85 44.22 Thousand
09 Nov, 2023 165.3 165.5 158.0 158.75 23.52 Thousand
08 Nov, 2023 159.95 166.25 159.5 164.25 60.65 Thousand
07 Nov, 2023 161.0 161.0 157.7 157.95 12.05 Thousand
06 Nov, 2023 158.45 160.9 157.3 158.45 31.18 Thousand
03 Nov, 2023 159.0 159.3 156.05 157.0 10.96 Thousand