Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 180.95 182.45 177.15 180.5 70.04 Thousand
05 Jan, 2024 182.7 182.7 177.1 181.2 57.35 Thousand
04 Jan, 2024 179.5 181.95 177.4 180.7 102.34 Thousand
03 Jan, 2024 178.85 179.15 175.1 177.9 36.15 Thousand
02 Jan, 2024 179.15 184.2 176.65 177.65 114.46 Thousand
01 Jan, 2024 179.45 180.5 176.4 176.5 27.59 Thousand
29 Dec, 2023 174.2 177.6 173.35 177.0 21.81 Thousand
28 Dec, 2023 177.5 177.85 173.55 174.1 17.09 Thousand
27 Dec, 2023 174.9 180.9 174.0 176.4 70.35 Thousand
26 Dec, 2023 176.2 176.55 172.7 173.9 20.25 Thousand