Star Cement Limited (STARCEMENT.BO)
INR 224.0
(-2.63%)
INR 224.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 185.1 | 204.8 | 182.65 | 202.85 | 37.99 Thousand |
| 13 Mar, 2024 | 201.65 | 204.8 | 187.8 | 192.0 | 37.47 Thousand |
| 12 Mar, 2024 | 201.0 | 205.1 | 198.2 | 201.65 | 22.44 Thousand |
| 11 Mar, 2024 | 207.65 | 208.8 | 201.9 | 203.9 | 10.55 Thousand |
| 07 Mar, 2024 | 201.4 | 211.95 | 201.4 | 208.0 | 38.28 Thousand |
| 06 Mar, 2024 | 209.0 | 209.45 | 203.05 | 205.5 | 32.13 Thousand |
| 05 Mar, 2024 | 210.15 | 211.0 | 205.9 | 209.1 | 10.96 Thousand |
| 04 Mar, 2024 | 211.4 | 211.4 | 207.0 | 208.0 | 6860.00 |
| 02 Mar, 2024 | 205.0 | 212.75 | 205.0 | 211.4 | 2339.00 |
| 01 Mar, 2024 | 207.05 | 211.55 | 206.7 | 208.9 | 21.69 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD