Star Cement Limited (STARCEMENT.BO)
INR 221.35
(-1.29%)
INR 221.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 218.5 | 221.2 | 217.0 | 219.35 | 37.73 Thousand |
| 12 Jun, 2024 | 219.25 | 223.4 | 217.0 | 220.05 | 77.48 Thousand |
| 11 Jun, 2024 | 225.65 | 225.65 | 218.7 | 221.1 | 15.15 Thousand |
| 10 Jun, 2024 | 219.5 | 223.4 | 215.3 | 222.1 | 54.76 Thousand |
| 07 Jun, 2024 | 217.0 | 220.25 | 210.65 | 219.2 | 60.4 Thousand |
| 06 Jun, 2024 | 218.0 | 218.0 | 211.15 | 213.3 | 26.15 Thousand |
| 05 Jun, 2024 | 200.8 | 212.0 | 200.8 | 211.3 | 34.39 Thousand |
| 04 Jun, 2024 | 219.35 | 219.35 | 190.0 | 204.3 | 43.7 Thousand |
| 03 Jun, 2024 | 214.4 | 222.05 | 213.25 | 215.05 | 80.7 Thousand |
| 31 May, 2024 | 217.1 | 217.1 | 211.55 | 213.0 | 9259.00 |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD