Star Cement Limited (STARCEMENT.BO)

INR 219.05

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 215.0 215.0 210.0 211.7 50.26 Thousand
14 Aug, 2024 212.0 213.5 204.75 209.9 36.01 Thousand
13 Aug, 2024 217.95 217.95 208.35 208.95 36.01 Thousand
12 Aug, 2024 195.0 216.8 189.55 214.0 279.11 Thousand
11 Aug, 2024 195.0 216.8 189.55 214.0 279.11 Thousand
09 Aug, 2024 202.9 202.9 197.6 199.15 18.59 Thousand
08 Aug, 2024 198.05 204.25 197.75 198.6 34.45 Thousand
07 Aug, 2024 202.75 202.75 198.1 199.6 10.34 Thousand
06 Aug, 2024 200.0 204.15 199.0 200.7 21.16 Thousand
05 Aug, 2024 205.0 205.0 199.0 200.7 12.27 Thousand