Star Cement Limited (STARCEMENT.BO)
INR 224.0
(-2.63%)
INR 224.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 211.95 | 214.45 | 210.45 | 212.8 | 24.12 Thousand |
| 16 Aug, 2024 | 215.0 | 215.0 | 210.0 | 211.7 | 50.26 Thousand |
| 15 Aug, 2024 | 215.0 | 215.0 | 210.0 | 211.7 | 50.26 Thousand |
| 14 Aug, 2024 | 212.0 | 213.5 | 204.75 | 209.9 | 36.01 Thousand |
| 13 Aug, 2024 | 217.95 | 217.95 | 208.35 | 208.95 | 36.01 Thousand |
| 12 Aug, 2024 | 195.0 | 216.8 | 189.55 | 214.0 | 279.11 Thousand |
| 11 Aug, 2024 | 195.0 | 216.8 | 189.55 | 214.0 | 279.11 Thousand |
| 09 Aug, 2024 | 202.9 | 202.9 | 197.6 | 199.15 | 18.59 Thousand |
| 08 Aug, 2024 | 198.05 | 204.25 | 197.75 | 198.6 | 34.45 Thousand |
| 07 Aug, 2024 | 202.75 | 202.75 | 198.1 | 199.6 | 10.34 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD