Star Cement Limited (STARCEMENT.BO)
INR 222.2
(0.09%)
INR 222.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 200.8 | 202.75 | 199.1 | 200.7 | 5397.00 |
| 29 Oct, 2024 | 203.5 | 205.45 | 196.9 | 200.25 | 15.57 Thousand |
| 28 Oct, 2024 | 195.9 | 206.4 | 192.0 | 204.95 | 9297.00 |
| 25 Oct, 2024 | 200.25 | 201.5 | 190.5 | 194.85 | 25.88 Thousand |
| 24 Oct, 2024 | 195.2 | 206.1 | 195.2 | 200.5 | 16.05 Thousand |
| 23 Oct, 2024 | 200.2 | 203.05 | 193.8 | 200.9 | 28.5 Thousand |
| 22 Oct, 2024 | 207.8 | 209.8 | 196.7 | 198.65 | 13.95 Thousand |
| 21 Oct, 2024 | 210.0 | 213.0 | 203.55 | 206.45 | 31.08 Thousand |
| 18 Oct, 2024 | 209.8 | 209.8 | 203.75 | 207.8 | 9198.00 |
| 17 Oct, 2024 | 209.8 | 209.9 | 205.4 | 208.6 | 20.97 Thousand |
7239
CLTH
4072
SOBKY
DRPRF
SONALAD