Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1285.6 1365.0 1281.25 1357.85 65.95 Thousand
20 Sep, 2024 1328.35 1374.7 1266.35 1285.6 16.96 Thousand
19 Sep, 2024 1321.05 1380.0 1315.5 1324.6 21.29 Thousand
18 Sep, 2024 1390.0 1390.0 1357.7 1366.35 4770.00
17 Sep, 2024 1408.1 1408.1 1355.1 1387.0 13.38 Thousand
16 Sep, 2024 1351.0 1430.8 1351.0 1392.1 37.66 Thousand
13 Sep, 2024 1354.45 1375.0 1352.0 1355.65 9152.00
12 Sep, 2024 1354.75 1380.0 1348.0 1354.0 18.42 Thousand
11 Sep, 2024 1359.45 1382.9 1338.15 1351.25 19.57 Thousand
10 Sep, 2024 1320.95 1373.9 1317.0 1354.5 19.57 Thousand