Strides Pharma Science Limited (STAR.BO)

INR 660.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 688.85 689.3 672.75 679.25 6882.00
26 Dec, 2024 687.9 689.75 674.4 676.3 13.9 Thousand
24 Dec, 2024 690.05 698.65 678.5 687.8 318.42 Thousand
23 Dec, 2024 684.5 705.1 667.3 698.7 52.19 Thousand
20 Dec, 2024 704.35 736.1 678.35 684.3 56.32 Thousand
19 Dec, 2024 686.0 710.0 667.0 699.3 305.56 Thousand
18 Dec, 2024 694.9 709.0 670.0 691.25 12.29 Thousand
17 Dec, 2024 729.5 729.5 685.4 690.3 17.53 Thousand
16 Dec, 2024 725.9 735.0 710.0 715.7 9144.00
13 Dec, 2024 705.95 724.95 693.0 716.8 8302.00