Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1659.0 1670.0 1525.25 1552.8 13.89 Thousand
21 Oct, 2024 1649.3 1671.1 1604.05 1636.75 44.15 Thousand
18 Oct, 2024 1650.4 1652.55 1595.1 1627.75 12.11 Thousand
17 Oct, 2024 1628.05 1675.25 1628.05 1642.0 63.11 Thousand
16 Oct, 2024 1584.95 1651.15 1555.1 1630.95 20.13 Thousand
15 Oct, 2024 1565.75 1589.6 1515.7 1565.65 17.35 Thousand
14 Oct, 2024 1561.45 1589.5 1536.5 1558.85 25.65 Thousand
11 Oct, 2024 1525.0 1586.1 1525.0 1559.75 64.01 Thousand
10 Oct, 2024 1482.0 1547.15 1482.0 1516.4 20.91 Thousand
09 Oct, 2024 1486.85 1530.0 1465.4 1505.45 33.12 Thousand