Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 687.82 733.61 667.82 721.49 52.13 Thousand
19 Nov, 2024 659.98 680.38 655.2 668.4 22.51 Thousand
18 Nov, 2024 679.68 681.98 648.05 656.93 30.36 Thousand
14 Nov, 2024 659.62 687.84 658.18 679.08 645.51 Thousand
13 Nov, 2024 725.28 725.28 658.56 666.82 22.24 Thousand
12 Nov, 2024 1505.0 1521.5 1451.1 1462.6 11.79 Thousand
11 Nov, 2024 1521.65 1555.3 1505.0 1508.95 10.02 Thousand
08 Nov, 2024 1573.0 1574.75 1526.45 1550.95 9059.00
07 Nov, 2024 1551.2 1567.95 1540.1 1543.85 10.35 Thousand
06 Nov, 2024 1551.25 1575.05 1532.4 1546.75 40.47 Thousand