Strides Pharma Science Limited (STAR.BO)

INR 680.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 618.0 642.9 591.0 624.55 40.22 Thousand
18 Feb, 2025 617.3 641.5 596.95 630.3 59.34 Thousand
17 Feb, 2025 601.6 640.55 571.6 620.2 57.07 Thousand
14 Feb, 2025 642.5 689.9 625.0 642.8 65.5 Thousand
13 Feb, 2025 672.3 706.45 671.9 679.25 33.95 Thousand
12 Feb, 2025 677.05 690.0 652.1 665.0 45.72 Thousand
11 Feb, 2025 733.85 733.85 684.95 691.3 25.34 Thousand
10 Feb, 2025 725.05 748.55 715.5 733.8 20.7 Thousand
07 Feb, 2025 711.05 760.0 711.05 746.9 26.38 Thousand
06 Feb, 2025 733.05 761.0 722.35 728.35 54.94 Thousand