Strides Pharma Science Limited (STAR.BO)
INR 636.45
(-2.3%)
INR 636.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 656.05 | 665.0 | 640.0 | 651.25 | 8229.00 |
| 09 May, 2025 | 621.65 | 641.35 | 616.45 | 638.0 | 3605.00 |
| 08 May, 2025 | 631.25 | 656.45 | 629.25 | 634.2 | 5041.00 |
| 07 May, 2025 | 625.65 | 652.0 | 625.65 | 647.8 | 13.22 Thousand |
| 06 May, 2025 | 665.05 | 672.15 | 645.2 | 648.25 | 32.26 Thousand |
| 05 May, 2025 | 635.05 | 676.85 | 635.05 | 671.25 | 19.84 Thousand |
| 02 May, 2025 | 650.0 | 661.35 | 630.0 | 636.45 | 15.1 Thousand |
| 30 Apr, 2025 | 665.75 | 672.95 | 641.0 | 651.4 | 21.26 Thousand |
| 29 Apr, 2025 | 668.85 | 671.9 | 648.2 | 652.55 | 4879.00 |
| 28 Apr, 2025 | 640.8 | 674.35 | 640.8 | 663.2 | 11.54 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF