Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 686.0 710.0 667.0 699.3 305.56 Thousand
18 Dec, 2024 694.9 709.0 670.0 691.25 12.29 Thousand
17 Dec, 2024 729.5 729.5 685.4 690.3 17.53 Thousand
16 Dec, 2024 725.9 735.0 710.0 715.7 9144.00
13 Dec, 2024 705.95 724.95 693.0 716.8 8302.00
12 Dec, 2024 740.0 750.0 701.4 705.95 37.48 Thousand
11 Dec, 2024 750.0 750.0 729.0 737.75 12.75 Thousand
10 Dec, 2024 784.9 785.85 740.0 748.15 218.22 Thousand
09 Dec, 2024 744.0 748.45 735.0 748.45 87.18 Thousand
06 Dec, 2024 678.95 712.85 678.95 712.85 292.87 Thousand