Strides Pharma Science Limited (STAR.BO)

INR 615.1

(5.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 636.65 636.65 596.6 615.1 15.31 Thousand
09 Apr, 2025 594.0 594.0 567.6 584.05 15.06 Thousand
08 Apr, 2025 599.0 620.7 589.9 593.95 23.58 Thousand
07 Apr, 2025 551.0 583.2 551.0 577.4 49.12 Thousand
04 Apr, 2025 697.0 715.0 604.7 622.65 79.44 Thousand
03 Apr, 2025 680.05 721.0 674.7 699.55 46.57 Thousand
02 Apr, 2025 666.75 674.4 651.55 669.65 13.43 Thousand
01 Apr, 2025 669.65 676.35 660.0 668.1 10.02 Thousand
28 Mar, 2025 655.65 676.3 652.0 669.0 24.65 Thousand
27 Mar, 2025 653.25 677.2 651.75 655.65 11.11 Thousand