Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 702.95 713.1 689.15 697.75 28.92 Thousand
02 Jan, 2025 717.95 718.0 686.2 689.35 44.95 Thousand
01 Jan, 2025 655.0 744.65 655.0 704.8 183.67 Thousand
31 Dec, 2024 664.25 665.0 638.0 659.8 30.52 Thousand
30 Dec, 2024 690.95 690.95 648.0 656.15 12.97 Thousand
27 Dec, 2024 688.85 689.3 672.75 679.25 6882.00
26 Dec, 2024 687.9 689.75 674.4 676.3 13.9 Thousand
24 Dec, 2024 690.05 698.65 678.5 687.8 318.42 Thousand
23 Dec, 2024 684.5 705.1 667.3 698.7 52.19 Thousand
20 Dec, 2024 704.35 736.1 678.35 684.3 56.32 Thousand