Strides Pharma Science Limited (STAR.BO)
INR 636.45
(-2.3%)
INR 636.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 685.0 | 716.35 | 680.0 | 688.65 | 35.64 Thousand |
| 19 May, 2025 | 660.0 | 703.0 | 660.0 | 685.7 | 53.72 Thousand |
| 16 May, 2025 | 670.95 | 672.8 | 657.0 | 661.7 | 14.52 Thousand |
| 15 May, 2025 | 662.0 | 669.35 | 655.0 | 665.7 | 10.17 Thousand |
| 14 May, 2025 | 669.0 | 670.1 | 659.0 | 663.35 | 4992.00 |
| 13 May, 2025 | 666.3 | 680.65 | 655.95 | 665.75 | 10.34 Thousand |
| 12 May, 2025 | 656.05 | 665.0 | 640.0 | 651.25 | 8229.00 |
| 09 May, 2025 | 621.65 | 641.35 | 616.45 | 638.0 | 3605.00 |
| 08 May, 2025 | 631.25 | 656.45 | 629.25 | 634.2 | 5041.00 |
| 07 May, 2025 | 625.65 | 652.0 | 625.65 | 647.8 | 13.22 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF