Strides Pharma Science Limited (STAR.BO)

INR 666.2

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 649.0 667.25 638.2 666.35 39.43 Thousand
19 Mar, 2025 634.05 651.55 628.15 641.4 55.77 Thousand
18 Mar, 2025 588.95 637.0 588.95 633.75 55.77 Thousand
17 Mar, 2025 598.9 603.3 586.45 588.9 22.88 Thousand
13 Mar, 2025 609.15 610.4 581.95 586.05 17.29 Thousand
12 Mar, 2025 625.75 630.0 598.2 607.9 31.64 Thousand
11 Mar, 2025 598.5 629.35 588.95 626.8 31.64 Thousand
10 Mar, 2025 625.4 628.4 592.7 598.5 18.36 Thousand
07 Mar, 2025 621.4 631.0 615.1 621.3 18.65 Thousand
06 Mar, 2025 635.95 635.95 615.55 621.4 30.6 Thousand