Strides Pharma Science Limited (STAR.BO)
INR 636.45
(-2.3%)
INR 636.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 891.0 | 900.5 | 882.35 | 894.65 | 7977.00 |
| 16 Jun, 2025 | 883.4 | 901.05 | 858.45 | 866.9 | 22.95 Thousand |
| 13 Jun, 2025 | 840.85 | 900.0 | 840.85 | 883.4 | 30.61 Thousand |
| 12 Jun, 2025 | 870.0 | 874.0 | 845.95 | 853.25 | 74.17 Thousand |
| 11 Jun, 2025 | 833.65 | 874.7 | 823.3 | 868.75 | 112.91 Thousand |
| 10 Jun, 2025 | 801.0 | 824.9 | 796.55 | 820.3 | 51.09 Thousand |
| 09 Jun, 2025 | 790.25 | 800.0 | 783.0 | 794.7 | 8538.00 |
| 06 Jun, 2025 | 795.4 | 795.4 | 775.05 | 780.3 | 12.48 Thousand |
| 05 Jun, 2025 | 794.2 | 811.95 | 778.55 | 789.65 | 39.25 Thousand |
| 04 Jun, 2025 | 804.95 | 804.95 | 781.25 | 792.05 | 8513.00 |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF