Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1539.4 1586.05 1537.15 1541.75 10.74 Thousand
04 Nov, 2024 1555.25 1580.2 1463.7 1553.65 26.17 Thousand
01 Nov, 2024 1555.4 1571.4 1555.4 1564.45 1195.00
31 Oct, 2024 1556.05 1562.85 1516.0 1555.3 8692.00
30 Oct, 2024 1494.1 1555.0 1494.1 1524.5 8161.00
29 Oct, 2024 1520.5 1529.95 1485.5 1494.1 14.53 Thousand
28 Oct, 2024 1569.95 1569.95 1476.15 1503.3 22.45 Thousand
25 Oct, 2024 1578.5 1599.7 1496.85 1509.65 14.88 Thousand
24 Oct, 2024 1527.55 1620.0 1526.85 1534.65 35.55 Thousand
23 Oct, 2024 1526.0 1578.5 1518.9 1558.7 6463.00