Strides Pharma Science Limited (STAR.BO)

INR 680.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 697.95 743.0 691.1 739.35 77.35 Thousand
04 Feb, 2025 667.85 707.0 667.85 688.5 71.56 Thousand
03 Feb, 2025 672.6 696.0 656.6 664.85 45.37 Thousand
01 Feb, 2025 678.4 688.0 661.5 675.75 24.48 Thousand
31 Jan, 2025 664.65 700.6 657.6 685.25 58.51 Thousand
30 Jan, 2025 623.15 696.0 579.15 657.6 227.08 Thousand
29 Jan, 2025 584.25 615.95 569.85 608.7 39.92 Thousand
28 Jan, 2025 576.15 589.0 531.5 572.35 120.43 Thousand
27 Jan, 2025 587.65 594.0 530.7 576.2 104.03 Thousand
24 Jan, 2025 634.4 634.4 596.6 606.7 27.91 Thousand