Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1381.35 1460.95 1381.35 1443.6 5210.00
07 Oct, 2024 1460.1 1490.45 1400.0 1409.5 21.77 Thousand
04 Oct, 2024 1449.6 1473.55 1409.4 1453.65 30.34 Thousand
03 Oct, 2024 1435.0 1471.95 1418.55 1425.2 52.58 Thousand
01 Oct, 2024 1399.0 1440.0 1374.05 1400.3 355.87 Thousand
30 Sep, 2024 1435.0 1435.0 1386.0 1399.3 9931.00
27 Sep, 2024 1381.95 1446.3 1374.8 1409.6 15.15 Thousand
26 Sep, 2024 1406.15 1406.15 1364.65 1369.5 3936.00
25 Sep, 2024 1390.0 1420.85 1375.0 1397.6 6558.00
24 Sep, 2024 1376.75 1410.25 1360.7 1395.1 35.46 Thousand