Strides Pharma Science Limited (STAR.BO)

INR 680.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 673.3 675.2 650.4 658.8 29.96 Thousand
08 Jan, 2025 683.1 692.35 665.0 668.85 60.02 Thousand
07 Jan, 2025 686.0 706.35 680.0 683.05 45.41 Thousand
06 Jan, 2025 711.75 711.75 684.0 685.5 20.72 Thousand
03 Jan, 2025 702.95 713.1 689.15 697.75 28.92 Thousand
02 Jan, 2025 717.95 718.0 686.2 689.35 44.95 Thousand
01 Jan, 2025 655.0 744.65 655.0 704.8 183.67 Thousand
31 Dec, 2024 664.25 665.0 638.0 659.8 30.52 Thousand
30 Dec, 2024 690.95 690.95 648.0 656.15 12.97 Thousand
27 Dec, 2024 688.85 689.3 672.75 679.25 6882.00