Strides Pharma Science Limited (STAR.BO)

INR 660.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 740.0 750.0 701.4 705.95 37.48 Thousand
11 Dec, 2024 750.0 750.0 729.0 737.75 12.75 Thousand
10 Dec, 2024 784.9 785.85 740.0 748.15 218.22 Thousand
09 Dec, 2024 744.0 748.45 735.0 748.45 87.18 Thousand
06 Dec, 2024 678.95 712.85 678.95 712.85 292.87 Thousand
05 Dec, 2024 719.02 724.49 698.4 712.46 56.64 Thousand
04 Dec, 2024 750.07 764.78 705.02 718.63 92.39 Thousand
03 Dec, 2024 744.07 774.19 744.07 765.36 27.18 Thousand
02 Dec, 2024 782.88 793.3 751.9 764.21 40.13 Thousand
29 Nov, 2024 777.94 792.0 756.6 784.56 38.21 Thousand