Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1358.95 1358.95 1254.5 1321.65 40.4 Thousand
08 Sep, 2024 1358.95 1358.95 1254.5 1307.25 40.4 Thousand
06 Sep, 2024 1354.9 1394.95 1347.6 1360.35 10.42 Thousand
05 Sep, 2024 1340.0 1388.9 1325.4 1344.0 18.02 Thousand
04 Sep, 2024 1339.0 1394.3 1339.0 1366.9 18.02 Thousand
03 Sep, 2024 1383.5 1388.95 1327.95 1339.05 10.72 Thousand
02 Sep, 2024 1362.05 1385.0 1336.0 1365.4 15.43 Thousand
01 Sep, 2024 1362.05 1385.0 1336.0 1365.4 15.43 Thousand
30 Aug, 2024 1312.0 1344.0 1299.6 1339.85 9865.00
29 Aug, 2024 1305.0 1348.8 1292.4 1311.9 26.82 Thousand