Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1339.85 1339.85 1290.8 1306.4 26.82 Thousand
27 Aug, 2024 1339.05 1339.05 1304.8 1319.45 14.99 Thousand
26 Aug, 2024 1288.25 1345.0 1288.25 1317.1 14.46 Thousand
25 Aug, 2024 1288.25 1345.0 1288.25 1317.1 14.46 Thousand
23 Aug, 2024 1311.6 1315.0 1292.25 1304.5 4020.00
22 Aug, 2024 1346.95 1346.95 1302.1 1307.95 16.4 Thousand
21 Aug, 2024 1292.7 1342.6 1283.05 1327.15 17.02 Thousand
20 Aug, 2024 1300.9 1300.9 1254.1 1277.9 17.02 Thousand
19 Aug, 2024 1314.55 1339.9 1257.0 1275.35 40.36 Thousand
18 Aug, 2024 1314.55 1339.9 1257.0 1275.35 40.36 Thousand