Strides Pharma Science Limited (STAR.BO)

INR 660.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 741.58 770.4 732.7 765.67 33.51 Thousand
27 Nov, 2024 698.35 747.14 687.34 733.3 31.99 Thousand
26 Nov, 2024 680.62 691.18 673.03 683.62 37.38 Thousand
25 Nov, 2024 729.6 734.3 669.14 681.19 36 Thousand
22 Nov, 2024 731.28 739.1 713.78 721.8 15.58 Thousand
21 Nov, 2024 687.82 733.61 667.82 721.49 52.13 Thousand
19 Nov, 2024 659.98 680.38 655.2 668.4 22.51 Thousand
18 Nov, 2024 679.68 681.98 648.05 656.93 30.36 Thousand
14 Nov, 2024 659.62 687.84 658.18 679.08 645.51 Thousand
13 Nov, 2024 725.28 725.28 658.56 666.82 22.24 Thousand