Strides Pharma Science Limited (STAR.BO)
INR 660.75
(-2.97%)
INR 660.75
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1520.5 | 1529.95 | 1485.5 | 1494.1 | 14.53 Thousand |
| 28 Oct, 2024 | 1569.95 | 1569.95 | 1476.15 | 1503.3 | 22.45 Thousand |
| 25 Oct, 2024 | 1578.5 | 1599.7 | 1496.85 | 1509.65 | 14.88 Thousand |
| 24 Oct, 2024 | 1527.55 | 1620.0 | 1526.85 | 1534.65 | 35.55 Thousand |
| 23 Oct, 2024 | 1526.0 | 1578.5 | 1518.9 | 1558.7 | 6463.00 |
| 22 Oct, 2024 | 1659.0 | 1670.0 | 1525.25 | 1552.8 | 13.89 Thousand |
| 21 Oct, 2024 | 1649.3 | 1671.1 | 1604.05 | 1636.75 | 44.15 Thousand |
| 18 Oct, 2024 | 1650.4 | 1652.55 | 1595.1 | 1627.75 | 12.11 Thousand |
| 17 Oct, 2024 | 1628.05 | 1675.25 | 1628.05 | 1642.0 | 63.11 Thousand |
| 16 Oct, 2024 | 1584.95 | 1651.15 | 1555.1 | 1630.95 | 20.13 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF