Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 992.0 1072.75 992.0 1039.5 35.45 Thousand
04 Aug, 2024 992.0 1072.75 992.0 1039.5 14.02 Thousand
02 Aug, 2024 1095.9 1098.9 1077.0 1080.1 11.61 Thousand
01 Aug, 2024 1068.45 1100.95 1068.45 1089.15 22.21 Thousand
31 Jul, 2024 1099.0 1099.0 1061.5 1069.5 22.21 Thousand
30 Jul, 2024 1037.75 1120.3 1033.75 1063.4 75.14 Thousand
29 Jul, 2024 1035.45 1080.0 994.25 1033.75 80.92 Thousand
28 Jul, 2024 1035.45 1080.0 994.25 1033.75 80.92 Thousand
26 Jul, 2024 997.3 1031.25 997.3 1022.0 15.52 Thousand
25 Jul, 2024 1000.55 1020.9 980.85 987.25 15.52 Thousand