Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 943.05 967.0 930.1 934.9 14.69 Thousand
16 Jul, 2024 911.25 950.55 911.25 943.05 15.31 Thousand
15 Jul, 2024 927.0 927.0 902.25 911.25 5269.00
12 Jul, 2024 930.05 943.45 910.95 913.2 7058.00
11 Jul, 2024 943.45 947.1 931.4 934.25 1550.00
10 Jul, 2024 950.4 950.4 919.85 937.65 4586.00
09 Jul, 2024 939.0 953.75 928.7 944.4 4159.00
08 Jul, 2024 940.5 941.55 922.25 931.75 3049.00
05 Jul, 2024 953.55 964.75 931.85 935.45 10.25 Thousand
04 Jul, 2024 955.0 962.85 947.15 950.5 2837.00