Strides Pharma Science Limited (STAR.BO)
INR 660.75
(-2.97%)
INR 660.75
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1435.0 | 1435.0 | 1386.0 | 1399.3 | 9931.00 |
| 27 Sep, 2024 | 1381.95 | 1446.3 | 1374.8 | 1409.6 | 15.15 Thousand |
| 26 Sep, 2024 | 1406.15 | 1406.15 | 1364.65 | 1369.5 | 3936.00 |
| 25 Sep, 2024 | 1390.0 | 1420.85 | 1375.0 | 1397.6 | 6558.00 |
| 24 Sep, 2024 | 1376.75 | 1410.25 | 1360.7 | 1395.1 | 35.46 Thousand |
| 23 Sep, 2024 | 1285.6 | 1365.0 | 1281.25 | 1357.85 | 65.95 Thousand |
| 20 Sep, 2024 | 1328.35 | 1374.7 | 1266.35 | 1285.6 | 16.96 Thousand |
| 19 Sep, 2024 | 1321.05 | 1380.0 | 1315.5 | 1324.6 | 21.29 Thousand |
| 18 Sep, 2024 | 1390.0 | 1390.0 | 1357.7 | 1366.35 | 4770.00 |
| 17 Sep, 2024 | 1408.1 | 1408.1 | 1355.1 | 1387.0 | 13.38 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF