Strides Pharma Science Limited (STAR.BO)
INR 702.0
(1.56%)
INR 702.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 932.1 | 963.65 | 932.1 | 955.6 | 8212.00 |
| 02 Jul, 2024 | 945.0 | 959.95 | 936.85 | 940.95 | 5291.00 |
| 01 Jul, 2024 | 920.05 | 948.45 | 920.05 | 942.2 | 12.18 Thousand |
| 28 Jun, 2024 | 924.0 | 960.45 | 924.0 | 949.15 | 4067.00 |
| 27 Jun, 2024 | 950.05 | 961.2 | 927.15 | 940.7 | 7299.00 |
| 26 Jun, 2024 | 944.0 | 971.1 | 944.0 | 951.95 | 12.42 Thousand |
| 25 Jun, 2024 | 973.7 | 973.7 | 941.05 | 944.8 | 6469.00 |
| 24 Jun, 2024 | 960.0 | 960.0 | 936.05 | 946.15 | 5593.00 |
| 21 Jun, 2024 | 947.9 | 971.1 | 942.85 | 944.15 | 10.66 Thousand |
| 20 Jun, 2024 | 960.0 | 963.2 | 941.25 | 946.2 | 18.5 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF