Strides Pharma Science Limited (STAR.BO)
INR 660.75
(-2.97%)
INR 660.75
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1351.0 | 1430.8 | 1351.0 | 1392.1 | 37.66 Thousand |
| 13 Sep, 2024 | 1354.45 | 1375.0 | 1352.0 | 1355.65 | 9152.00 |
| 12 Sep, 2024 | 1354.75 | 1380.0 | 1348.0 | 1354.0 | 18.42 Thousand |
| 11 Sep, 2024 | 1359.45 | 1382.9 | 1338.15 | 1351.25 | 19.57 Thousand |
| 10 Sep, 2024 | 1320.95 | 1373.9 | 1317.0 | 1354.5 | 19.57 Thousand |
| 09 Sep, 2024 | 1358.95 | 1358.95 | 1254.5 | 1321.65 | 40.4 Thousand |
| 08 Sep, 2024 | 1358.95 | 1358.95 | 1254.5 | 1307.25 | 40.4 Thousand |
| 06 Sep, 2024 | 1354.9 | 1394.95 | 1347.6 | 1360.35 | 10.42 Thousand |
| 05 Sep, 2024 | 1340.0 | 1388.9 | 1325.4 | 1344.0 | 18.02 Thousand |
| 04 Sep, 2024 | 1339.0 | 1394.3 | 1339.0 | 1366.9 | 18.02 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF