Strides Pharma Science Limited (STAR.BO)

INR 660.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1346.95 1346.95 1302.1 1307.95 16.4 Thousand
21 Aug, 2024 1292.7 1342.6 1283.05 1327.15 17.02 Thousand
20 Aug, 2024 1300.9 1300.9 1254.1 1277.9 17.02 Thousand
19 Aug, 2024 1314.55 1339.9 1257.0 1275.35 40.36 Thousand
18 Aug, 2024 1314.55 1339.9 1257.0 1275.35 40.36 Thousand
16 Aug, 2024 1237.95 1323.0 1227.4 1313.65 55.69 Thousand
15 Aug, 2024 1237.95 1323.0 1227.4 1313.65 55.69 Thousand
14 Aug, 2024 1183.95 1238.6 1170.3 1227.25 27.45 Thousand
13 Aug, 2024 1135.0 1188.2 1129.0 1177.2 29.88 Thousand
12 Aug, 2024 1140.65 1147.05 1122.45 1128.0 29.88 Thousand