Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 701.0 861.65 687.0 840.3 58.42 Thousand
03 Jun, 2024 862.1 875.95 853.4 857.25 25.01 Thousand
31 May, 2024 845.45 874.0 841.45 862.1 26.11 Thousand
30 May, 2024 831.55 852.25 831.45 836.55 8937.00
29 May, 2024 814.0 851.0 814.0 842.6 13.85 Thousand
28 May, 2024 850.0 850.3 811.5 813.6 21.68 Thousand
27 May, 2024 857.05 864.85 845.75 848.3 7231.00
24 May, 2024 874.85 896.75 852.15 856.65 17.38 Thousand
23 May, 2024 899.95 911.95 864.7 872.15 40.51 Thousand
22 May, 2024 846.75 919.35 841.25 900.05 106.81 Thousand