Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 869.15 882.4 824.7 839.35 27.11 Thousand
06 May, 2024 893.95 914.0 866.35 881.6 26.7 Thousand
03 May, 2024 900.95 900.95 870.35 883.45 21.46 Thousand
02 May, 2024 878.55 905.8 878.55 898.0 28.12 Thousand
30 Apr, 2024 878.75 911.95 874.0 896.45 30.36 Thousand
29 Apr, 2024 870.7 895.8 870.5 876.05 16.57 Thousand
26 Apr, 2024 880.15 899.2 868.9 876.45 18.42 Thousand
25 Apr, 2024 879.5 901.35 870.75 882.35 24.5 Thousand
24 Apr, 2024 894.05 903.8 877.7 882.15 28.81 Thousand
23 Apr, 2024 842.6 899.0 841.55 890.2 55.03 Thousand