Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 854.0 854.0 823.5 828.5 9833.00
03 Apr, 2024 825.4 855.0 816.8 835.75 14.25 Thousand
02 Apr, 2024 805.7 838.0 804.6 826.55 10.72 Thousand
01 Apr, 2024 798.1 818.05 798.0 802.95 13.16 Thousand
28 Mar, 2024 772.1 795.85 770.1 782.6 22.7 Thousand
27 Mar, 2024 770.2 792.0 765.0 773.6 15.84 Thousand
26 Mar, 2024 760.0 786.0 760.0 772.65 15.5 Thousand
22 Mar, 2024 760.65 782.85 755.25 775.5 6592.00
21 Mar, 2024 766.0 778.7 755.5 757.25 4525.00
20 Mar, 2024 760.15 774.0 757.95 760.85 21.9 Thousand