Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 793.65 799.5 765.3 769.0 11.69 Thousand
18 Mar, 2024 782.15 802.6 764.95 797.95 13.5 Thousand
15 Mar, 2024 777.15 798.3 766.45 782.85 12.61 Thousand
14 Mar, 2024 720.1 794.0 720.1 789.2 86.12 Thousand
13 Mar, 2024 800.35 804.25 745.0 756.0 22.31 Thousand
12 Mar, 2024 786.85 808.0 776.8 804.35 32.36 Thousand
11 Mar, 2024 821.1 825.0 792.0 795.8 17.21 Thousand
07 Mar, 2024 814.3 828.35 802.95 816.05 22.61 Thousand
06 Mar, 2024 809.9 818.1 771.0 800.0 17.73 Thousand
05 Mar, 2024 800.95 834.0 799.55 808.6 31.21 Thousand