Strides Pharma Science Limited (STAR.BO)
INR 660.75
(-2.97%)
INR 660.75
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 985.0 | 989.0 | 953.95 | 957.3 | 7477.00 |
| 18 Jun, 2024 | 994.3 | 994.3 | 976.85 | 987.7 | 10.5 Thousand |
| 14 Jun, 2024 | 942.0 | 989.95 | 941.95 | 978.05 | 71.24 Thousand |
| 13 Jun, 2024 | 927.1 | 944.2 | 923.5 | 942.1 | 27.89 Thousand |
| 12 Jun, 2024 | 941.7 | 941.7 | 918.0 | 927.1 | 16.93 Thousand |
| 11 Jun, 2024 | 915.3 | 936.0 | 903.15 | 924.05 | 8778.00 |
| 10 Jun, 2024 | 899.7 | 930.8 | 892.0 | 899.75 | 17.77 Thousand |
| 07 Jun, 2024 | 879.5 | 898.5 | 879.5 | 883.45 | 5991.00 |
| 06 Jun, 2024 | 875.0 | 902.75 | 871.7 | 878.95 | 16.58 Thousand |
| 05 Jun, 2024 | 835.05 | 880.0 | 833.1 | 873.05 | 30.17 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF