Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 838.1 838.1 812.0 818.0 22.83 Thousand
19 Feb, 2024 813.1 837.5 812.15 831.0 27.24 Thousand
16 Feb, 2024 821.0 823.0 806.05 813.15 38.22 Thousand
15 Feb, 2024 805.85 821.2 795.4 814.9 23.85 Thousand
14 Feb, 2024 744.25 811.95 744.25 806.2 147.66 Thousand
13 Feb, 2024 764.75 770.75 718.25 764.2 40.16 Thousand
12 Feb, 2024 719.55 758.95 712.8 755.0 104.64 Thousand
09 Feb, 2024 720.75 721.5 691.5 699.2 1.16 Million
08 Feb, 2024 715.0 727.35 700.0 712.05 18.84 Thousand
07 Feb, 2024 712.35 724.7 702.25 708.65 19.36 Thousand