Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 701.75 729.0 694.8 718.65 20.1 Thousand
05 Feb, 2024 700.3 717.95 685.2 692.7 30.48 Thousand
02 Feb, 2024 685.2 703.6 685.2 698.0 26.2 Thousand
01 Feb, 2024 696.15 704.5 689.0 692.0 20.03 Thousand
31 Jan, 2024 704.4 705.8 682.6 698.2 52.9 Thousand
30 Jan, 2024 685.6 725.0 677.0 700.1 100.28 Thousand
29 Jan, 2024 695.5 695.5 680.6 685.7 10.73 Thousand
25 Jan, 2024 661.05 688.95 661.05 685.0 12.57 Thousand
24 Jan, 2024 655.75 681.55 644.5 669.75 21.07 Thousand
23 Jan, 2024 681.95 685.55 649.3 653.45 33.41 Thousand