Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 680.0 692.9 675.0 678.6 9644.00
19 Jan, 2024 680.15 698.0 665.8 683.2 24.46 Thousand
18 Jan, 2024 656.2 681.0 652.4 679.0 40.66 Thousand
17 Jan, 2024 674.25 674.8 649.25 661.45 32.65 Thousand
16 Jan, 2024 688.0 696.0 672.0 677.95 14.13 Thousand
15 Jan, 2024 684.65 687.85 668.0 683.1 14.02 Thousand
12 Jan, 2024 691.2 693.45 674.05 675.0 17.56 Thousand
11 Jan, 2024 698.75 698.75 682.5 689.35 7797.00
10 Jan, 2024 694.8 700.5 683.0 684.05 31.99 Thousand
09 Jan, 2024 687.2 707.75 682.35 698.05 40.67 Thousand