Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 600.6 640.0 600.6 635.9 55.97 Thousand
21 Dec, 2023 580.1 608.0 570.9 592.0 60.31 Thousand
20 Dec, 2023 602.65 617.2 568.35 571.4 50.74 Thousand
19 Dec, 2023 590.6 607.6 588.25 601.0 29.25 Thousand
18 Dec, 2023 578.05 596.0 578.05 590.0 19.99 Thousand
15 Dec, 2023 587.2 597.0 577.8 584.6 25.07 Thousand
14 Dec, 2023 587.95 591.75 578.0 584.0 47 Thousand
13 Dec, 2023 551.0 588.0 549.35 583.1 140.04 Thousand
12 Dec, 2023 538.65 552.65 533.1 547.7 90.82 Thousand
11 Dec, 2023 512.65 562.3 511.85 538.5 152.82 Thousand