Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 486.2 514.55 486.2 511.6 33.11 Thousand
07 Dec, 2023 484.05 498.8 482.5 485.3 21.22 Thousand
06 Dec, 2023 491.65 494.45 484.0 485.0 23.33 Thousand
05 Dec, 2023 492.35 501.4 488.05 488.95 22.36 Thousand
04 Dec, 2023 512.0 523.0 495.0 496.95 35.92 Thousand
01 Dec, 2023 488.05 505.1 488.05 503.0 19.25 Thousand
30 Nov, 2023 486.05 494.85 485.2 487.7 8903.00
29 Nov, 2023 491.05 499.4 483.3 485.5 18.66 Thousand
28 Nov, 2023 496.85 502.25 494.0 496.1 9113.00
24 Nov, 2023 497.0 505.7 494.9 496.0 21.42 Thousand