Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 476.0 489.8 473.0 484.05 20 Thousand
16 Nov, 2023 484.1 487.0 478.4 479.8 11.53 Thousand
15 Nov, 2023 480.0 488.0 480.0 484.3 15.76 Thousand
13 Nov, 2023 485.0 487.15 477.55 477.55 7697.00
12 Nov, 2023 479.05 486.0 479.05 482.75 2775.00
10 Nov, 2023 482.95 489.05 476.8 479.7 16.57 Thousand
09 Nov, 2023 486.4 489.3 480.65 482.1 10.71 Thousand
08 Nov, 2023 485.05 491.8 483.5 487.45 16.32 Thousand
07 Nov, 2023 483.6 489.0 479.6 486.7 17.04 Thousand
06 Nov, 2023 478.55 490.0 467.4 483.5 980 Thousand