Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 500.05 502.8 468.75 470.0 45.09 Thousand
02 Nov, 2023 484.95 512.0 482.35 502.15 55.73 Thousand
01 Nov, 2023 474.7 485.05 474.7 481.55 5803.00
31 Oct, 2023 494.0 496.4 472.8 476.6 32.95 Thousand
30 Oct, 2023 498.9 515.65 486.5 488.75 123.05 Thousand
27 Oct, 2023 476.0 502.9 476.0 502.9 20.11 Thousand
26 Oct, 2023 486.4 486.4 469.95 475.85 7883.00
25 Oct, 2023 491.35 491.35 476.85 484.4 28.8 Thousand
23 Oct, 2023 499.8 506.45 481.35 485.6 17.46 Thousand
20 Oct, 2023 512.05 514.6 495.7 496.0 19.26 Thousand