Strides Pharma Science Limited (STAR.BO)

INR 653.05

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 648.75 665.1 636.0 655.0 74.37 Thousand
26 Dec, 2023 634.2 662.0 622.35 652.1 96.8 Thousand
22 Dec, 2023 600.6 640.0 600.6 635.9 55.97 Thousand
21 Dec, 2023 580.1 608.0 570.9 592.0 60.31 Thousand
20 Dec, 2023 602.65 617.2 568.35 571.4 50.74 Thousand
19 Dec, 2023 590.6 607.6 588.25 601.0 29.25 Thousand
18 Dec, 2023 578.05 596.0 578.05 590.0 19.99 Thousand
15 Dec, 2023 587.2 597.0 577.8 584.6 25.07 Thousand
14 Dec, 2023 587.95 591.75 578.0 584.0 47 Thousand
13 Dec, 2023 551.0 588.0 549.35 583.1 140.04 Thousand