Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 501.0 516.25 496.6 508.2 49.16 Thousand
03 Oct, 2023 502.55 512.75 494.9 495.75 23.73 Thousand
29 Sep, 2023 503.3 518.25 502.95 508.1 26.54 Thousand
28 Sep, 2023 515.35 520.0 500.0 501.35 15.09 Thousand
27 Sep, 2023 523.85 530.4 512.8 515.35 45.38 Thousand
26 Sep, 2023 543.75 544.95 518.4 524.7 72.7 Thousand
25 Sep, 2023 516.1 549.0 506.25 535.65 186.43 Thousand
22 Sep, 2023 488.55 508.4 488.55 498.65 59.79 Thousand
21 Sep, 2023 487.0 494.05 483.85 485.5 20.25 Thousand
20 Sep, 2023 483.0 492.65 473.45 487.35 23.79 Thousand