Strides Pharma Science Limited (STAR.BO)

INR 660.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 714.5 720.0 680.25 682.5 45.13 Thousand
05 Jan, 2024 735.2 735.2 695.65 714.5 60.99 Thousand
04 Jan, 2024 677.7 729.95 677.7 726.55 132.89 Thousand
03 Jan, 2024 690.0 696.0 678.1 687.85 100.11 Thousand
02 Jan, 2024 664.95 687.0 647.45 675.5 2.83 Million
01 Jan, 2024 651.95 663.35 647.6 652.4 23.77 Thousand
29 Dec, 2023 643.25 654.4 636.0 649.5 421.43 Thousand
28 Dec, 2023 654.75 660.0 634.1 642.0 47.08 Thousand
27 Dec, 2023 648.75 665.1 636.0 655.0 74.37 Thousand
26 Dec, 2023 634.2 662.0 622.35 652.1 96.8 Thousand