Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 483.0 492.65 473.45 487.35 23.79 Thousand
18 Sep, 2023 481.05 497.65 481.05 485.65 50.09 Thousand
15 Sep, 2023 488.0 522.2 480.0 494.1 394.25 Thousand
14 Sep, 2023 467.05 471.1 463.1 468.45 13.24 Thousand