Strides Pharma Science Limited (STAR.BO)

INR 660.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 482.95 489.05 476.8 479.7 16.57 Thousand
09 Nov, 2023 486.4 489.3 480.65 482.1 10.71 Thousand
08 Nov, 2023 485.05 491.8 483.5 487.45 16.32 Thousand
07 Nov, 2023 483.6 489.0 479.6 486.7 17.04 Thousand
06 Nov, 2023 478.55 490.0 467.4 483.5 980 Thousand
03 Nov, 2023 500.05 502.8 468.75 470.0 45.09 Thousand
02 Nov, 2023 484.95 512.0 482.35 502.15 55.73 Thousand
01 Nov, 2023 474.7 485.05 474.7 481.55 5803.00
31 Oct, 2023 494.0 496.4 472.8 476.6 32.95 Thousand
30 Oct, 2023 498.9 515.65 486.5 488.75 123.05 Thousand