Strides Pharma Science Limited (STAR.BO)

INR 660.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 497.0 505.7 494.9 496.0 21.42 Thousand
23 Nov, 2023 490.4 502.1 487.5 495.45 12.42 Thousand
22 Nov, 2023 494.7 497.65 484.4 486.2 32.23 Thousand
21 Nov, 2023 491.0 509.2 491.0 494.5 22.76 Thousand
20 Nov, 2023 485.0 497.65 483.0 489.65 11.72 Thousand
17 Nov, 2023 476.0 489.8 473.0 484.05 20 Thousand
16 Nov, 2023 484.1 487.0 478.4 479.8 11.53 Thousand
15 Nov, 2023 480.0 488.0 480.0 484.3 15.76 Thousand
13 Nov, 2023 485.0 487.15 477.55 477.55 7697.00
12 Nov, 2023 479.05 486.0 479.05 482.75 2775.00