Strides Pharma Science Limited (STAR.BO)

INR 653.05

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 523.85 530.4 512.8 515.35 45.38 Thousand
26 Sep, 2023 543.75 544.95 518.4 524.7 72.7 Thousand
25 Sep, 2023 516.1 549.0 506.25 535.65 186.43 Thousand
22 Sep, 2023 488.55 508.4 488.55 498.65 59.79 Thousand
21 Sep, 2023 487.0 494.05 483.85 485.5 20.25 Thousand
20 Sep, 2023 483.0 492.65 473.45 487.35 23.79 Thousand
18 Sep, 2023 481.05 497.65 481.05 485.65 50.09 Thousand
15 Sep, 2023 488.0 522.2 480.0 494.1 394.25 Thousand
14 Sep, 2023 467.05 471.1 463.1 468.45 13.24 Thousand