Strides Pharma Science Limited (STAR.BO)

INR 660.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 476.0 502.9 476.0 502.9 20.11 Thousand
26 Oct, 2023 486.4 486.4 469.95 475.85 7883.00
25 Oct, 2023 491.35 491.35 476.85 484.4 28.8 Thousand
23 Oct, 2023 499.8 506.45 481.35 485.6 17.46 Thousand
20 Oct, 2023 512.05 514.6 495.7 496.0 19.26 Thousand
19 Oct, 2023 512.95 516.95 508.0 511.05 10.83 Thousand
18 Oct, 2023 519.15 528.25 510.85 511.0 39.59 Thousand
17 Oct, 2023 513.6 521.45 508.3 519.8 28.8 Thousand
16 Oct, 2023 510.15 519.0 509.2 510.35 7108.00
13 Oct, 2023 515.45 516.6 507.0 510.45 5912.00