Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 786.55 824.5 786.55 800.5 8930.00
02 Mar, 2024 799.35 807.65 788.0 801.0 296.00
01 Mar, 2024 795.0 810.0 790.05 795.85 11.59 Thousand
29 Feb, 2024 777.15 793.8 770.85 785.7 9460.00
28 Feb, 2024 811.95 820.0 757.3 776.45 21.97 Thousand
27 Feb, 2024 799.7 810.4 798.45 807.5 16.36 Thousand
26 Feb, 2024 800.15 817.5 794.85 797.4 10.03 Thousand
23 Feb, 2024 801.15 822.0 797.95 802.35 13 Thousand
22 Feb, 2024 828.85 834.5 800.05 803.1 16.63 Thousand
21 Feb, 2024 809.0 832.95 809.0 829.0 36.42 Thousand