Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 859.8 859.8 828.3 845.9 10.65 Thousand
19 Apr, 2024 845.95 864.1 826.45 843.0 26.55 Thousand
18 Apr, 2024 845.85 855.8 839.75 844.05 10.67 Thousand
16 Apr, 2024 827.2 843.9 827.05 837.4 7013.00
15 Apr, 2024 825.05 844.15 808.5 827.05 24.91 Thousand
12 Apr, 2024 825.15 847.0 825.15 841.1 8579.00
10 Apr, 2024 847.85 850.75 834.4 838.85 4246.00
09 Apr, 2024 850.15 860.0 836.35 837.9 12.65 Thousand
08 Apr, 2024 859.95 859.95 835.1 845.6 10.2 Thousand
05 Apr, 2024 826.05 850.0 824.9 846.15 17.81 Thousand