Strides Pharma Science Limited (STAR.BO)
INR 660.75
(-2.97%)
INR 660.75
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1140.65 | 1147.05 | 1122.45 | 1128.0 | 7915.00 |
| 09 Aug, 2024 | 1141.0 | 1149.2 | 1128.05 | 1142.5 | 4658.00 |
| 08 Aug, 2024 | 1124.6 | 1168.25 | 1106.85 | 1139.05 | 26.99 Thousand |
| 07 Aug, 2024 | 1059.8 | 1121.0 | 1059.8 | 1115.0 | 26.99 Thousand |
| 06 Aug, 2024 | 1027.15 | 1104.3 | 1027.15 | 1059.8 | 35.45 Thousand |
| 05 Aug, 2024 | 992.0 | 1072.75 | 992.0 | 1039.5 | 35.45 Thousand |
| 04 Aug, 2024 | 992.0 | 1072.75 | 992.0 | 1039.5 | 14.02 Thousand |
| 02 Aug, 2024 | 1095.9 | 1098.9 | 1077.0 | 1080.1 | 11.61 Thousand |
| 01 Aug, 2024 | 1068.45 | 1100.95 | 1068.45 | 1089.15 | 22.21 Thousand |
| 31 Jul, 2024 | 1099.0 | 1099.0 | 1061.5 | 1069.5 | 22.21 Thousand |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF