Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 880.0 880.0 840.7 846.15 14.71 Thousand
18 May, 2024 880.25 880.55 869.0 871.4 231.00
17 May, 2024 873.8 873.8 863.2 869.6 5533.00
16 May, 2024 882.75 882.8 866.5 871.8 10.14 Thousand
15 May, 2024 831.0 885.55 828.2 875.35 31.33 Thousand
14 May, 2024 849.9 849.9 826.25 828.65 5133.00
13 May, 2024 838.95 856.75 820.0 849.9 14.5 Thousand
10 May, 2024 840.95 858.1 812.35 844.0 21.04 Thousand
09 May, 2024 831.45 841.9 824.1 831.45 22.27 Thousand
08 May, 2024 830.0 857.45 827.8 831.4 12.57 Thousand