Strides Pharma Science Limited (STAR.BO)
INR 660.75
(-2.97%)
INR 660.75
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1383.5 | 1388.95 | 1327.95 | 1339.05 | 10.72 Thousand |
| 02 Sep, 2024 | 1362.05 | 1385.0 | 1336.0 | 1365.4 | 15.43 Thousand |
| 01 Sep, 2024 | 1362.05 | 1385.0 | 1336.0 | 1365.4 | 15.43 Thousand |
| 30 Aug, 2024 | 1312.0 | 1344.0 | 1299.6 | 1339.85 | 9865.00 |
| 29 Aug, 2024 | 1305.0 | 1348.8 | 1292.4 | 1311.9 | 26.82 Thousand |
| 28 Aug, 2024 | 1339.85 | 1339.85 | 1290.8 | 1306.4 | 26.82 Thousand |
| 27 Aug, 2024 | 1339.05 | 1339.05 | 1304.8 | 1319.45 | 14.99 Thousand |
| 26 Aug, 2024 | 1288.25 | 1345.0 | 1288.25 | 1317.1 | 14.46 Thousand |
| 25 Aug, 2024 | 1288.25 | 1345.0 | 1288.25 | 1317.1 | 14.46 Thousand |
| 23 Aug, 2024 | 1311.6 | 1315.0 | 1292.25 | 1304.5 | 4020.00 |
AUID
0IJO
CLLNY
EW
PLAOU
PYOIF