Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 950.05 961.2 927.15 940.7 7299.00
26 Jun, 2024 944.0 971.1 944.0 951.95 12.42 Thousand
25 Jun, 2024 973.7 973.7 941.05 944.8 6469.00
24 Jun, 2024 960.0 960.0 936.05 946.15 5593.00
21 Jun, 2024 947.9 971.1 942.85 944.15 10.66 Thousand
20 Jun, 2024 960.0 963.2 941.25 946.2 18.5 Thousand
19 Jun, 2024 985.0 989.0 953.95 957.3 7477.00
18 Jun, 2024 994.3 994.3 976.85 987.7 10.5 Thousand
14 Jun, 2024 942.0 989.95 941.95 978.05 71.24 Thousand
13 Jun, 2024 927.1 944.2 923.5 942.1 27.89 Thousand