Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1037.75 1120.3 1033.75 1063.4 75.14 Thousand
29 Jul, 2024 1035.45 1080.0 994.25 1033.75 80.92 Thousand
28 Jul, 2024 1035.45 1080.0 994.25 1033.75 80.92 Thousand
26 Jul, 2024 997.3 1031.25 997.3 1022.0 15.52 Thousand
25 Jul, 2024 1000.55 1020.9 980.85 987.25 15.52 Thousand
24 Jul, 2024 994.05 1010.25 987.05 1003.3 14.17 Thousand
23 Jul, 2024 949.35 988.0 932.3 983.5 29.5 Thousand
22 Jul, 2024 945.0 968.65 940.2 951.45 110.61 Thousand
21 Jul, 2024 945.0 968.65 940.2 951.45 110.61 Thousand
19 Jul, 2024 933.0 957.4 920.75 951.8 11.71 Thousand