Strides Pharma Science Limited (STAR.BO)

INR 660.75

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1565.75 1589.6 1515.7 1565.65 17.35 Thousand
14 Oct, 2024 1561.45 1589.5 1536.5 1558.85 25.65 Thousand
11 Oct, 2024 1525.0 1586.1 1525.0 1559.75 64.01 Thousand
10 Oct, 2024 1482.0 1547.15 1482.0 1516.4 20.91 Thousand
09 Oct, 2024 1486.85 1530.0 1465.4 1505.45 33.12 Thousand
08 Oct, 2024 1381.35 1460.95 1381.35 1443.6 5210.00
07 Oct, 2024 1460.1 1490.45 1400.0 1409.5 21.77 Thousand
04 Oct, 2024 1449.6 1473.55 1409.4 1453.65 30.34 Thousand
03 Oct, 2024 1435.0 1471.95 1418.55 1425.2 52.58 Thousand
01 Oct, 2024 1399.0 1440.0 1374.05 1400.3 355.87 Thousand