Strides Pharma Science Limited (STAR.BO)

INR 702.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1237.95 1323.0 1227.4 1313.65 55.69 Thousand
15 Aug, 2024 1237.95 1323.0 1227.4 1313.65 55.69 Thousand
14 Aug, 2024 1183.95 1238.6 1170.3 1227.25 27.45 Thousand
13 Aug, 2024 1135.0 1188.2 1129.0 1177.2 29.88 Thousand
12 Aug, 2024 1140.65 1147.05 1122.45 1128.0 29.88 Thousand
11 Aug, 2024 1140.65 1147.05 1122.45 1128.0 7915.00
09 Aug, 2024 1141.0 1149.2 1128.05 1142.5 4658.00
08 Aug, 2024 1124.6 1168.25 1106.85 1139.05 26.99 Thousand
07 Aug, 2024 1059.8 1121.0 1059.8 1115.0 26.99 Thousand
06 Aug, 2024 1027.15 1104.3 1027.15 1059.8 35.45 Thousand