Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 284.0 286.0 280.0 282.1 17.24 Thousand
01 Dec, 2023 261.0 286.15 261.0 281.15 15.79 Thousand
30 Nov, 2023 277.4 283.0 275.8 280.0 18.69 Thousand
29 Nov, 2023 285.0 285.0 272.5 275.0 29.11 Thousand
28 Nov, 2023 279.9 286.15 277.95 283.6 16.6 Thousand
24 Nov, 2023 281.0 286.8 278.75 281.2 14.62 Thousand
23 Nov, 2023 287.45 287.6 282.8 284.1 13.78 Thousand
22 Nov, 2023 290.0 290.0 282.5 285.2 7296.00
21 Nov, 2023 280.1 291.0 280.1 284.9 16.76 Thousand
20 Nov, 2023 281.25 288.75 278.65 285.05 20 Thousand