Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 245.15 | 246.75 | 239.05 | 245.8 | 2806.00 |
| 03 Jun, 2025 | 244.0 | 248.0 | 243.65 | 244.75 | 3237.00 |
| 02 Jun, 2025 | 235.0 | 235.0 | 231.5 | 234.9 | 423.00 |
| 30 May, 2025 | 239.2 | 239.2 | 230.75 | 232.15 | 8600.00 |
| 29 May, 2025 | 235.0 | 235.4 | 232.5 | 234.5 | 5961.00 |
| 28 May, 2025 | 239.55 | 239.55 | 232.75 | 233.0 | 14.74 Thousand |
| 27 May, 2025 | 239.65 | 241.0 | 236.3 | 237.8 | 7761.00 |
| 26 May, 2025 | 243.95 | 245.9 | 236.85 | 238.5 | 39.35 Thousand |
| 23 May, 2025 | 248.5 | 252.55 | 242.5 | 244.6 | 19.68 Thousand |
| 22 May, 2025 | 239.5 | 247.95 | 237.1 | 245.9 | 24.09 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING