Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 244.95 | 247.15 | 240.85 | 243.4 | 15.77 Thousand |
| 05 Jun, 2025 | 247.0 | 247.95 | 241.2 | 242.45 | 16.47 Thousand |
| 04 Jun, 2025 | 245.15 | 249.15 | 239.05 | 246.45 | 16.51 Thousand |
| 03 Jun, 2025 | 244.0 | 248.0 | 238.85 | 239.8 | 13.7 Thousand |
| 02 Jun, 2025 | 235.0 | 245.9 | 231.5 | 242.6 | 31.69 Thousand |
| 30 May, 2025 | 239.2 | 239.2 | 230.75 | 232.15 | 8600.00 |
| 29 May, 2025 | 235.0 | 235.4 | 232.5 | 234.5 | 5961.00 |
| 28 May, 2025 | 239.55 | 239.55 | 232.75 | 233.0 | 14.74 Thousand |
| 27 May, 2025 | 239.65 | 241.0 | 236.3 | 237.8 | 7761.00 |
| 26 May, 2025 | 243.95 | 245.9 | 236.85 | 238.5 | 39.35 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING