Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 243.95 | 245.9 | 236.85 | 238.5 | 39.35 Thousand |
| 23 May, 2025 | 248.5 | 252.55 | 242.5 | 244.6 | 19.68 Thousand |
| 22 May, 2025 | 239.5 | 247.95 | 237.1 | 245.9 | 24.09 Thousand |
| 21 May, 2025 | 235.1 | 240.95 | 235.1 | 238.5 | 19.37 Thousand |
| 20 May, 2025 | 246.9 | 247.0 | 234.0 | 237.5 | 14 Thousand |
| 19 May, 2025 | 228.1 | 245.45 | 228.1 | 244.7 | 74.36 Thousand |
| 16 May, 2025 | 234.3 | 241.55 | 227.0 | 231.3 | 44.69 Thousand |
| 15 May, 2025 | 244.95 | 244.95 | 233.8 | 236.25 | 21.63 Thousand |
| 14 May, 2025 | 231.4 | 243.75 | 231.3 | 240.9 | 54.48 Thousand |
| 13 May, 2025 | 219.85 | 231.8 | 219.85 | 229.95 | 34.92 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING