Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 217.1 | 226.15 | 217.1 | 222.25 | 28.56 Thousand |
| 05 May, 2025 | 216.95 | 225.25 | 214.65 | 219.75 | 38.53 Thousand |
| 02 May, 2025 | 203.5 | 214.35 | 200.45 | 212.95 | 20.94 Thousand |
| 30 Apr, 2025 | 206.0 | 206.0 | 202.9 | 204.05 | 3022.00 |
| 29 Apr, 2025 | 205.7 | 208.5 | 203.3 | 205.65 | 4383.00 |
| 28 Apr, 2025 | 205.0 | 206.1 | 201.65 | 204.95 | 2803.00 |
| 25 Apr, 2025 | 203.1 | 205.6 | 197.35 | 204.95 | 15.01 Thousand |
| 24 Apr, 2025 | 205.1 | 206.95 | 203.1 | 205.35 | 5834.00 |
| 23 Apr, 2025 | 200.0 | 206.95 | 199.65 | 205.75 | 26.39 Thousand |
| 22 Apr, 2025 | 201.0 | 203.15 | 198.0 | 198.8 | 10.06 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING