Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 246.05 248.7 240.45 241.75 11.2 Thousand
13 Jun, 2025 227.05 252.0 227.05 248.6 57.22 Thousand
12 Jun, 2025 246.2 249.5 241.15 242.4 4333.00
11 Jun, 2025 255.3 256.4 244.75 248.25 13.58 Thousand
10 Jun, 2025 252.5 255.95 247.85 254.8 19.97 Thousand
09 Jun, 2025 244.7 252.5 244.05 249.9 21.03 Thousand
06 Jun, 2025 244.95 247.15 240.85 243.4 15.77 Thousand
05 Jun, 2025 247.0 247.95 241.2 242.45 16.47 Thousand
04 Jun, 2025 245.15 249.15 239.05 246.45 16.51 Thousand
03 Jun, 2025 244.0 248.0 238.85 239.8 13.7 Thousand