Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 227.05 | 240.35 | 227.05 | 239.75 | 21.67 Thousand |
| 12 Jun, 2025 | 246.2 | 249.5 | 246.2 | 246.75 | 1173.00 |
| 11 Jun, 2025 | 255.3 | 256.4 | 250.05 | 250.75 | 3954.00 |
| 10 Jun, 2025 | 252.5 | 253.95 | 248.0 | 250.2 | 2060.00 |
| 09 Jun, 2025 | 244.7 | 251.6 | 244.05 | 249.8 | 4772.00 |
| 06 Jun, 2025 | 244.95 | 247.15 | 240.85 | 243.4 | 15.77 Thousand |
| 05 Jun, 2025 | 247.0 | 247.95 | 241.2 | 242.45 | 16.47 Thousand |
| 04 Jun, 2025 | 245.15 | 249.15 | 239.05 | 246.45 | 16.51 Thousand |
| 03 Jun, 2025 | 244.0 | 248.0 | 238.85 | 239.8 | 13.7 Thousand |
| 02 Jun, 2025 | 235.0 | 245.9 | 231.5 | 242.6 | 31.69 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING