Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 255.0 261.4 255.0 257.65 6946.00
19 Jun, 2025 266.95 275.45 265.0 269.5 49.88 Thousand
18 Jun, 2025 257.95 265.0 255.55 263.35 21.44 Thousand
17 Jun, 2025 249.25 252.2 246.95 248.9 7323.00
16 Jun, 2025 246.05 248.7 240.45 241.75 11.2 Thousand
13 Jun, 2025 227.05 252.0 227.05 248.6 57.22 Thousand
12 Jun, 2025 246.2 249.5 241.15 242.4 4333.00
11 Jun, 2025 255.3 256.4 244.75 248.25 13.58 Thousand
10 Jun, 2025 252.5 255.95 247.85 254.8 19.97 Thousand
09 Jun, 2025 244.7 252.5 244.05 249.9 21.03 Thousand