Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 255.0 | 261.4 | 255.0 | 257.65 | 6946.00 |
| 19 Jun, 2025 | 266.95 | 275.45 | 265.0 | 269.5 | 49.88 Thousand |
| 18 Jun, 2025 | 257.95 | 265.0 | 255.55 | 263.35 | 21.44 Thousand |
| 17 Jun, 2025 | 249.25 | 252.2 | 246.95 | 248.9 | 7323.00 |
| 16 Jun, 2025 | 246.05 | 248.7 | 240.45 | 241.75 | 11.2 Thousand |
| 13 Jun, 2025 | 227.05 | 252.0 | 227.05 | 248.6 | 57.22 Thousand |
| 12 Jun, 2025 | 246.2 | 249.5 | 241.15 | 242.4 | 4333.00 |
| 11 Jun, 2025 | 255.3 | 256.4 | 244.75 | 248.25 | 13.58 Thousand |
| 10 Jun, 2025 | 252.5 | 255.95 | 247.85 | 254.8 | 19.97 Thousand |
| 09 Jun, 2025 | 244.7 | 252.5 | 244.05 | 249.9 | 21.03 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING