Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 184.9 | 184.9 | 178.0 | 182.45 | 50.71 Thousand |
| 04 Apr, 2025 | 193.3 | 197.95 | 188.5 | 194.9 | 7631.00 |
| 03 Apr, 2025 | 190.4 | 196.4 | 189.2 | 194.8 | 7631.00 |
| 02 Apr, 2025 | 188.6 | 193.15 | 185.3 | 190.4 | 13.98 Thousand |
| 01 Apr, 2025 | 180.3 | 190.0 | 180.0 | 188.45 | 4802.00 |
| 28 Mar, 2025 | 178.05 | 185.0 | 176.6 | 177.8 | 44.43 Thousand |
| 27 Mar, 2025 | 185.0 | 187.65 | 177.2 | 180.35 | 44.43 Thousand |
| 26 Mar, 2025 | 188.6 | 191.0 | 185.0 | 187.9 | 33.21 Thousand |
| 25 Mar, 2025 | 192.0 | 194.1 | 188.9 | 190.75 | 12.03 Thousand |
| 24 Mar, 2025 | 187.0 | 195.9 | 187.0 | 192.6 | 36.68 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING